일자	종가	등락	등락률(%)	거래량
10/07	1,067	0	0.00%	33,701
10/04	1,067	5	-0.47%	24,595
10/02	1,072	8	-0.74%	50,472
09/30	1,080	1	-0.09%	60,609
09/27	1,081	2	0.19%	21,834
09/26	1,079	4	0.37%	35,826
09/25	1,075	1	0.09%	32,968
09/24	1,074	2	0.19%	76,939
09/23	1,072	20	-1.83%	149,556
09/20	1,092	10	-0.91%	112,155