일자	종가	등락	등락률(%)	거래량
10/07	759	17	2.29%	21,446
10/04	742	9	-1.20%	65,981
10/02	751	11	-1.44%	55,405
09/30	762	1	-0.13%	179,231
09/27	763	3	0.39%	39,556
09/26	760	3	0.40%	72,314
09/25	757	0	0.00%	114,406
09/24	757	3	-0.39%	57,772
09/23	760	3	-0.39%	119,183
09/20	763	5	0.66%	66,534