일자	종가	등락	등락률(%)	거래량
10/07	1,795	16	0.90%	16,539
10/04	1,779	19	1.08%	31,422
10/02	1,760	43	-2.38%	61,211
09/30	1,803	27	-1.48%	49,326
09/27	1,830	85	4.87%	346,062
09/26	1,745	24	1.39%	32,303
09/25	1,721	19	1.12%	53,411
09/24	1,702	1	-0.06%	20,640
09/23	1,703	0	0.00%	19,480
09/20	1,703	2	-0.12%	17,301