일자	종가	등락	등락률(%)	거래량
10/07	1,393	13	0.94%	7,661
10/04	1,380	7	-0.50%	9,412
10/02	1,387	16	-1.14%	19,781
09/30	1,403	23	-1.61%	23,213
09/27	1,426	3	0.21%	38,226
09/26	1,423	8	0.57%	38,290
09/25	1,415	2	0.14%	39,622
09/24	1,413	2	0.14%	28,369
09/23	1,411	3	0.21%	19,002
09/20	1,408	18	1.29%	22,753