일자	종가	등락	등락률(%)	거래량
10/07	1,911	3	0.16%	6,511
10/04	1,908	1	-0.05%	1,614
10/02	1,909	16	-0.83%	3,681
09/30	1,925	1	-0.05%	21,253
09/27	1,926	6	0.31%	10,112
09/26	1,920	3	-0.16%	3,658
09/25	1,923	13	0.68%	1,759
09/24	1,910	10	0.53%	3,665
09/23	1,900	8	0.42%	15,960
09/20	1,892	14	-0.73%	5,721