일자	종가	등락	등락률(%)	거래량
10/07	3,555	65	1.86%	54,474
10/04	3,490	35	1.01%	42,432
10/02	3,455	85	-2.40%	61,176
09/30	3,540	155	-4.19%	99,094
09/27	3,695	40	1.09%	81,564
09/26	3,655	120	3.39%	85,115
09/25	3,535	5	0.14%	126,633
09/24	3,530	60	1.73%	90,887
09/23	3,470	5	-0.14%	51,114
09/20	3,475	80	2.36%	79,203