일자	종가	등락	등락률(%)	거래량
10/07	2,530	110	4.55%	12,403
10/04	2,420	20	0.83%	6,581
10/02	2,400	115	-4.57%	25,774
09/30	2,515	10	0.40%	13,763
09/27	2,505	85	3.51%	26,177
09/26	2,420	55	2.33%	29,805
09/25	2,365	35	-1.46%	29,076
09/24	2,400	25	-1.03%	24,682
09/23	2,425	35	-1.42%	10,778
09/20	2,460	15	0.61%	3,976