일자	종가	등락	등락률(%)	거래량
10/07	1,621	2	-0.12%	14,033
10/04	1,623	3	-0.18%	4,945
10/02	1,626	7	-0.43%	7,462
09/30	1,633	0	0.00%	9,005
09/27	1,633	4	0.25%	7,614
09/26	1,629	2	-0.12%	16,053
09/25	1,631	4	0.25%	17,873
09/24	1,627	4	0.25%	6,452
09/23	1,623	16	1.00%	4,913
09/20	1,607	5	0.31%	9,926