일자	종가	등락	등락률(%)	거래량
10/07	4,080	75	1.87%	789,895
10/04	4,005	225	-5.32%	365,559
10/02	4,230	430	11.32%	3,092,053
09/30	3,800	380	-9.09%	443,858
09/27	4,180	25	-0.59%	5,583,629
09/26	4,205	970	29.98%	2,501,661
09/25	3,235	5	0.15%	1,591,981
09/24	3,230	30	0.94%	9,832
09/23	3,200	30	-0.93%	19,428
09/20	3,230	0	0.00%	15,460