일자	종가	등락	등락률(%)	거래량
10/07	1,357	8	-0.59%	19,943
10/04	1,365	9	0.66%	30,669
10/02	1,356	29	-2.09%	19,655
09/30	1,385	3	0.22%	32,704
09/27	1,382	12	0.88%	22,855
09/26	1,370	2	-0.15%	21,209
09/25	1,372	2	0.15%	10,901
09/24	1,370	14	1.03%	9,999
09/23	1,356	7	-0.51%	18,227
09/20	1,363	19	-1.37%	49,993