일자	종가	등락	등락률(%)	거래량
10/07	2,730	10	-0.36%	19,724
10/04	2,740	30	-1.08%	30,327
10/02	2,770	80	-2.81%	24,716
09/30	2,850	85	-2.90%	34,317
09/27	2,935	5	0.17%	32,857
09/26	2,930	5	0.17%	26,801
09/25	2,925	75	2.63%	65,077
09/24	2,850	25	0.88%	29,457
09/23	2,825	40	-1.40%	34,337
09/20	2,865	85	3.06%	48,309