일자	종가	등락	등락률(%)	거래량
10/07	2,780	60	2.21%	35,369
10/04	2,720	0	0.00%	37,375
10/02	2,720	40	-1.45%	52,895
09/30	2,760	70	-2.47%	40,820
09/27	2,830	25	-0.88%	76,029
09/26	2,855	15	0.53%	72,216
09/25	2,840	10	0.35%	197,885
09/24	2,830	15	-0.53%	396,349
09/23	2,845	100	3.64%	6,906,440
09/20	2,745	35	1.29%	12,850