일자	종가	등락	등락률(%)	거래량
10/07	2,065	5	0.24%	1,694
10/04	2,060	30	-1.44%	5,907
10/02	2,090	5	-0.24%	5,370
09/30	2,095	15	0.72%	6,109
09/27	2,080	15	-0.72%	4,488
09/26	2,095	40	1.95%	3,324
09/25	2,055	10	-0.48%	6,909
09/24	2,065	10	0.49%	3,102
09/23	2,055	15	-0.72%	4,883
09/20	2,070	15	0.73%	6,165