일자	종가	등락	등락률(%)	거래량
10/07	3,620	50	-1.36%	157,008
10/04	3,670	45	-1.21%	266,213
10/02	3,715	10	-0.27%	236,973
09/30	3,725	40	1.09%	255,316
09/27	3,685	35	0.96%	166,472
09/26	3,650	110	-2.93%	461,176
09/25	3,760	70	1.90%	175,669
09/24	3,690	75	-1.99%	521,958
09/23	3,765	55	-1.44%	319,818
09/20	3,820	65	-1.67%	338,055