일자	종가	등락	등락률(%)	거래량
10/07	7,040	160	2.33%	27,539
10/04	6,880	180	2.69%	8,305
10/02	6,700	10	-0.15%	8,104
09/30	6,710	20	-0.30%	7,479
09/27	6,730	40	0.60%	9,878
09/26	6,690	90	1.36%	29,923
09/25	6,600	70	-1.05%	35,620
09/24	6,670	30	-0.45%	20,014
09/23	6,700	190	-2.76%	26,862
09/20	6,890	10	-0.14%	20,392