일자	종가	등락	등락률(%)	거래량
10/07	1,352	48	-3.43%	37,563
10/04	1,400	19	-1.34%	37,889
10/02	1,419	17	-1.18%	5,267
09/30	1,436	12	-0.83%	17,648
09/27	1,448	14	-0.96%	18,647
09/26	1,462	0	0.00%	28,920
09/25	1,462	0	0.00%	20,190
09/24	1,462	8	-0.54%	22,467
09/23	1,470	7	-0.47%	10,893
09/20	1,477	1	0.07%	20,567