일자	종가	등락	등락률(%)	거래량
10/07	8,850	100	1.14%	14,784
10/04	8,750	260	3.06%	18,748
10/02	8,490	270	-3.08%	23,241
09/30	8,760	30	0.34%	16,928
09/27	8,730	50	0.58%	24,293
09/26	8,680	110	1.28%	15,198
09/25	8,570	50	-0.58%	20,272
09/24	8,620	190	2.25%	14,958
09/23	8,430	40	0.48%	18,462
09/20	8,390	100	1.21%	18,301