일자	종가	등락	등락률(%)	거래량
10/07	4,715	10	0.21%	10,134
10/04	4,705	70	-1.47%	6,453
10/02	4,775	50	-1.04%	5,473
09/30	4,825	120	-2.43%	9,150
09/27	4,945	35	-0.70%	7,251
09/26	4,980	15	0.30%	11,014
09/25	4,965	15	0.30%	15,272
09/24	4,950	140	2.91%	14,597
09/23	4,810	155	3.33%	11,738
09/20	4,655	85	1.86%	9,123