일자	종가	등락	등락률(%)	거래량
10/07	1,525	17	1.13%	47,706
10/04	1,508	28	1.89%	37,401
10/02	1,480	103	-6.51%	195,247
09/30	1,583	9	0.57%	24,062
09/27	1,574	6	-0.38%	37,257
09/26	1,580	36	2.33%	16,069
09/25	1,544	19	-1.22%	48,384
09/24	1,563	23	1.49%	27,373
09/23	1,540	62	-3.87%	89,028
09/20	1,602	3	-0.19%	55,640