일자	종가	등락	등락률(%)	거래량
10/07	27,060	410	1.54%	1,617
10/04	26,650	95	0.36%	6,086
10/02	26,555	340	-1.26%	720
09/30	26,895	570	-2.08%	2,944
09/27	27,465	125	-0.45%	2,340
09/26	27,590	740	2.76%	8,918
09/25	26,850	360	-1.32%	5,860
09/24	27,210	355	1.32%	1,375
09/23	26,855	65	0.24%	609
09/20	26,790	105	0.39%	4,270