일자	종가	등락	등락률(%)	거래량
10/07	1,298	1	0.08%	66,164
10/04	1,297	20	-1.52%	163,063
10/02	1,317	43	-3.16%	171,730
09/30	1,360	25	-1.81%	69,571
09/27	1,385	32	-2.26%	119,545
09/26	1,417	28	2.02%	146,297
09/25	1,389	2	0.14%	77,908
09/24	1,387	22	1.61%	58,823
09/23	1,365	22	-1.59%	65,071
09/20	1,387	10	-0.72%	58,072