일자	종가	등락	등락률(%)	거래량
10/07	2,135	0	0.00%	2,857
10/04	2,135	25	1.18%	5,556
10/02	2,110	15	0.72%	3,519
09/30	2,095	10	-0.48%	13,672
09/27	2,105	20	0.96%	2,991
09/26	2,085	10	-0.48%	5,407
09/25	2,095	5	-0.24%	5,477
09/24	2,100	5	0.24%	3,032
09/23	2,095	5	-0.24%	8,066
09/20	2,100	5	0.24%	4,721