일자	종가	등락	등락률(%)	거래량
10/07	54,170	635	1.19%	20,088
10/04	53,535	545	1.03%	19,518
10/02	52,990	495	0.94%	10,776
09/30	52,495	505	-0.95%	17,541
09/27	53,000	295	-0.55%	11,591
09/26	53,295	140	-0.26%	9,992
09/25	53,435	80	-0.15%	8,195
09/24	53,515	30	-0.06%	7,612
09/23	53,545	255	0.48%	10,091
09/20	53,290	5	0.01%	15,179