일자	종가	등락	등락률(%)	거래량
10/07	15,830	440	2.86%	9,927
10/04	15,390	380	2.53%	5,753
10/02	15,010	50	0.33%	2,091
09/30	14,960	325	-2.13%	2,078
09/27	15,285	215	-1.39%	5,331
09/26	15,500	255	1.67%	5,300
09/25	15,245	25	0.16%	3,884
09/24	15,220	30	-0.20%	2,456
09/23	15,250	240	1.60%	9,485
09/20	15,010	130	0.87%	3,960