일자	종가	등락	등락률(%)	거래량
10/07	2,070	15	0.73%	43,897
10/04	2,055	0	0.00%	5,576
10/02	2,055	0	0.00%	4,395
09/30	2,055	0	0.00%	2,491
09/27	2,055	5	-0.24%	16,301
09/26	2,060	0	0.00%	11,080
09/25	2,060	0	0.00%	4,264
09/24	2,060	10	0.49%	21,731
09/23	2,050	5	-0.24%	1,496
09/20	2,055	5	0.24%	5,027