일자	종가	등락	등락률(%)	거래량
10/07	7,420	85	1.16%	5,357
10/04	7,335	190	-2.52%	1,449
10/02	7,525	70	0.94%	130
09/30	7,455	40	0.54%	2,168
09/27	7,415	25	0.34%	1,150
09/26	7,390	25	-0.34%	54
09/25	7,415	255	-3.32%	1,003
09/24	7,670	50	0.66%	1,151
09/23	7,620	45	0.59%	417
09/20	7,575	55	-0.72%	1,078