일자	종가	등락	등락률(%)	거래량
10/07	22,105	465	2.15%	0
10/04	21,640	70	0.32%	0
10/02	21,570	0	0.00%	0
09/30	21,570	30	-0.14%	0
09/27	21,600	5	0.02%	0
09/26	21,595	115	-0.53%	14
09/25	21,710	155	-0.71%	0
09/24	21,865	35	-0.16%	0
09/23	21,900	25	-0.11%	5
09/20	21,925	5	-0.02%	0