일자	종가	등락	등락률(%)	거래량
10/07	12,800	425	3.43%	28
10/04	12,375	60	-0.48%	117
10/02	12,435	195	1.59%	70
09/30	12,240	20	-0.16%	15
09/27	12,260	140	-1.13%	239
09/26	12,400	245	-1.94%	11
09/25	12,645	230	-1.79%	143
09/24	12,875	5	0.04%	8
09/23	12,870	290	2.31%	33
09/20	12,580	15	-0.12%	2