일자	종가	등락	등락률(%)	거래량
10/07	31,605	130	0.41%	411
10/04	31,475	2235	7.64%	27
10/02	29,240	1505	-4.90%	2
09/30	30,745	15	-0.05%	2
09/27	30,760	15	-0.05%	2
09/26	30,775	1105	3.72%	7
09/25	29,670	1030	-3.36%	0
09/24	30,700	1260	4.28%	1,389
09/23	29,440	790	2.76%	1
09/20	28,650	1055	3.82%	6