일자	종가	등락	등락률(%)	거래량
09/19	1,102	29	-2.56%	49,299
09/13	1,131	21	1.89%	22,674
09/12	1,110	3	0.27%	67,459
09/11	1,107	12	-1.07%	12,382
09/10	1,119	11	0.99%	21,580
09/09	1,108	12	1.09%	64,908
09/06	1,096	29	-2.58%	34,795
09/05	1,125	11	0.99%	37,726
09/04	1,114	28	-2.45%	65,873
09/03	1,142	12	1.06%	36,094