일자	종가	등락	등락률(%)	거래량
09/19	8,430	160	1.93%	61,172
09/13	8,270	210	-2.48%	45,488
09/12	8,480	110	1.31%	34,527
09/11	8,370	20	0.24%	27,247
09/10	8,350	50	-0.60%	86,886
09/09	8,400	150	1.82%	44,870
09/06	8,250	160	-1.90%	60,386
09/05	8,410	60	-0.71%	105,314
09/04	8,470	450	-5.04%	139,891
09/03	8,920	190	-2.09%	52,991