일자	종가	등락	등락률(%)	거래량
09/19	758	6	-0.79%	59,758
09/13	764	1	-0.13%	59,305
09/12	765	1	-0.13%	164,437
09/11	766	7	-0.91%	119,142
09/10	773	15	-1.90%	108,370
09/09	788	8	1.03%	109,046
09/06	780	1	-0.13%	86,852
09/05	781	6	0.77%	71,662
09/04	775	37	-4.56%	112,155
09/03	812	4	0.50%	69,216