일자	종가	등락	등락률(%)	거래량
09/19	1,602	3	-0.19%	10,473
09/13	1,605	30	1.90%	15,527
09/12	1,575	6	-0.38%	23,087
09/11	1,581	11	-0.69%	199,316
09/10	1,592	3	0.19%	13,743
09/09	1,589	19	-1.18%	10,622
09/06	1,608	12	-0.74%	11,811
09/05	1,620	10	-0.61%	22,418
09/04	1,630	9	-0.55%	13,289
09/03	1,639	27	1.67%	54,333