일자	종가	등락	등락률(%)	거래량
09/19	1,476	12	0.82%	31,933
09/13	1,464	46	3.24%	122,825
09/12	1,418	0	0.00%	33,453
09/11	1,418	19	-1.32%	88,464
09/10	1,437	11	-0.76%	88,961
09/09	1,448	10	-0.69%	101,059
09/06	1,458	15	-1.02%	62,215
09/05	1,473	10	0.68%	52,424
09/04	1,463	25	1.74%	60,592
09/03	1,438	15	1.05%	43,615