일자	종가	등락	등락률(%)	거래량
09/19	8,290	150	-1.78%	24,753
09/13	8,440	330	4.07%	145,984
09/12	8,110	120	1.50%	21,371
09/11	7,990	0	0.00%	10,349
09/10	7,990	50	0.63%	11,256
09/09	7,940	190	2.45%	10,794
09/06	7,750	230	-2.88%	14,249
09/05	7,980	70	-0.87%	15,823
09/04	8,050	60	-0.74%	16,255
09/03	8,110	170	2.14%	28,949