일자	종가	등락	등락률(%)	거래량
09/19	7,870	0	0.00%	99,832
09/13	7,870	500	6.78%	1,009,985
09/12	7,370	110	-1.47%	96,342
09/11	7,480	470	-5.91%	305,773
09/10	7,950	590	-6.91%	1,828,804
09/09	8,540	1260	17.31%	2,786,892
09/06	7,280	580	-7.38%	484,942
09/05	7,860	1060	15.59%	2,107,005
09/04	6,800	620	-8.36%	71,848
09/03	7,420	550	-6.90%	97,835