일자	종가	등락	등락률(%)	거래량
09/19	1,605	10	-0.62%	11,273
09/13	1,615	34	2.15%	32,798
09/12	1,581	1	0.06%	20,929
09/11	1,580	6	0.38%	37,047
09/10	1,574	16	1.03%	17,958
09/09	1,558	17	-1.08%	35,216
09/06	1,575	2	-0.13%	23,707
09/05	1,577	48	-2.95%	91,331
09/04	1,625	64	-3.79%	60,740
09/03	1,689	6	-0.35%	16,828