일자	종가	등락	등락률(%)	거래량
09/19	1,397	22	1.60%	119,486
09/13	1,375	1	-0.07%	52,853
09/12	1,376	36	2.69%	71,963
09/11	1,340	0	0.00%	138,753
09/10	1,340	18	1.36%	150,120
09/09	1,322	0	0.00%	172,998
09/06	1,322	69	-4.96%	221,853
09/05	1,391	74	-5.05%	278,961
09/04	1,465	35	-2.33%	239,782
09/03	1,500	33	-2.15%	181,101