일자	종가	등락	등락률(%)	거래량
09/19	2,020	10	0.50%	3,845
09/13	2,010	10	-0.50%	1,932
09/12	2,020	0	0.00%	927
09/11	2,020	5	0.25%	1,508
09/10	2,015	0	0.00%	1,800
09/09	2,015	0	0.00%	7,654
09/06	2,015	0	0.00%	7,330
09/05	2,015	0	0.00%	4,168
09/04	2,015	15	-0.74%	3,389
09/03	2,030	0	0.00%	232