일자	종가	등락	등락률(%)	거래량
09/19	7,630	250	-3.17%	1,438
09/13	7,880	330	-4.02%	2,391
09/12	8,210	60	-0.73%	39
09/11	8,270	55	-0.66%	403
09/10	8,325	155	-1.83%	147
09/09	8,480	290	3.54%	555
09/06	8,190	145	-1.74%	144
09/05	8,335	120	-1.42%	1,471
09/04	8,455	145	1.74%	580
09/03	8,310	15	0.18%	1,578