일자	종가	등락	등락률(%)	거래량
09/19	27,595	635	2.36%	1
09/13	26,960	235	0.88%	24
09/12	26,725	1525	6.05%	1,905
09/11	25,200	270	1.08%	4
09/10	24,930	110	0.44%	7
09/09	24,820	445	-1.76%	302
09/06	25,265	1575	-5.87%	1,338
09/05	26,840	420	-1.54%	54
09/04	27,260	3330	-10.89%	307
09/03	30,590	405	1.34%	2