일자	종가	등락	등락률(%)	거래량
09/02	7,280	20	-0.27%	1,198
08/30	7,300	60	0.83%	1,752
08/29	7,240	10	0.14%	617
08/28	7,230	30	-0.41%	10,878
08/27	7,260	40	-0.55%	1,029
08/26	7,300	20	0.27%	1,178
08/23	7,280	0	0.00%	185
08/22	7,280	20	0.28%	2,190
08/21	7,260	20	-0.27%	2,066
08/20	7,280	70	0.97%	2,470