일자	종가	등락	등락률(%)	거래량
09/02	3,650	0	0.00%	0
08/30	3,650	0	0.00%	0
08/29	3,650	0	0.00%	0
08/28	3,650	0	0.00%	0
08/27	3,650	0	0.00%	0
08/26	3,650	0	0.00%	0
08/23	3,650	0	0.00%	0
08/22	3,650	100	-2.67%	14,061
08/21	3,750	35	-0.92%	4,414
08/20	3,785	65	1.75%	5,714