일자	종가	등락	등락률(%)	거래량
09/02	3,000	20	0.67%	809,877
08/30	2,980	165	-5.25%	2,513,528
08/29	3,145	725	29.96%	552,321
08/28	2,420	10	-0.41%	2,617
08/27	2,430	10	0.41%	2,786
08/26	2,420	110	-4.35%	9,323
08/23	2,530	70	-2.69%	4,314
08/22	2,600	30	1.17%	1,238
08/21	2,570	10	-0.39%	10,927
08/20	2,580	50	-1.90%	7,485