일자	종가	등락	등락률(%)	거래량
09/02	1,630	10	-0.61%	7,413
08/30	1,640	0	0.00%	17,014
08/29	1,640	1	-0.06%	15,745
08/28	1,641	15	-0.91%	12,953
08/27	1,656	9	-0.54%	8,577
08/26	1,665	7	-0.42%	6,921
08/23	1,672	12	0.72%	5,624
08/22	1,660	0	0.00%	7,192
08/21	1,660	26	-1.54%	17,565
08/20	1,686	26	1.57%	24,035