일자	종가	등락	등락률(%)	거래량
09/02	895	6	-0.67%	38,784
08/30	901	1	0.11%	28,988
08/29	900	5	-0.55%	16,343
08/28	905	1	0.11%	65,953
08/27	904	6	-0.66%	15,797
08/26	910	5	0.55%	43,582
08/23	905	5	0.56%	20,566
08/22	900	4	-0.44%	44,491
08/21	904	8	-0.88%	27,559
08/20	912	0	0.00%	40,868