일자	종가	등락	등락률(%)	거래량
09/02	740	2	0.27%	13,540
08/30	738	7	-0.94%	10,905
08/29	745	4	-0.53%	7,230
08/28	749	3	-0.40%	49,483
08/27	752	2	-0.27%	60,081
08/26	754	1	-0.13%	15,182
08/23	755	2	0.27%	9,953
08/22	753	1	-0.13%	17,372
08/21	754	6	-0.79%	16,906
08/20	760	0	0.00%	8,410