일자	종가	등락	등락률(%)	거래량
09/02	1,637	6	0.37%	11,995
08/30	1,631	8	-0.49%	9,861
08/29	1,639	0	0.00%	5,876
08/28	1,639	5	0.31%	4,883
08/27	1,634	15	0.93%	6,437
08/26	1,619	49	3.12%	30,571
08/23	1,570	17	-1.07%	23,571
08/22	1,587	10	-0.63%	11,370
08/21	1,597	32	2.04%	19,976
08/20	1,565	13	-0.82%	27,728