일자	종가	등락	등락률(%)	거래량
09/02	2,165	5	-0.23%	22,902
08/30	2,170	10	0.46%	56,515
08/29	2,160	15	-0.69%	22,460
08/28	2,175	25	-1.14%	104,871
08/27	2,200	5	-0.23%	10,371
08/26	2,205	35	-1.56%	32,226
08/23	2,240	0	0.00%	16,181
08/22	2,240	20	-0.88%	46,933
08/21	2,260	5	0.22%	14,423
08/20	2,255	50	2.27%	73,724