일자	종가	등락	등락률(%)	거래량
09/02	1,130	14	-1.22%	73,850
08/30	1,144	6	0.53%	26,986
08/29	1,138	3	-0.26%	36,596
08/28	1,141	15	-1.30%	34,905
08/27	1,156	3	0.26%	36,187
08/26	1,153	3	-0.26%	45,059
08/23	1,156	17	-1.45%	36,896
08/22	1,173	19	1.65%	74,008
08/21	1,154	8	0.70%	50,867
08/20	1,146	20	1.78%	57,795